Анализ структуры цен на фондовом рынке

Т

ЦЕНА факт

Pt

U/

D/

a0

a1

s2m

t

1

472,5

486,1912

526,9786

445,4038

489,2585

-3,0673

20,3937

2

2

493,7

483,1239

523,9113

442,3365

411,247

2,0965

3

489,69

480,0566

520,844

439,2692

470,2636

1,3778

4

501,1

476,9893

517,7767

436,2019

510,3297

0,8917

5

496,7

473,922

514,7094

433,1346

586,9031

-0,2669

6

487

470,8547

511,6421

430,0673

7

476,8

467,7874

508,5748

427

8

461,65

464,7201

505,5075

423,9327

9

463,01

461,6528

502,4402

420,8654

10

455,8

458,5855

499,3729

417,7981

11

446,5

455,5182

496,3056

414,7308

12

433

452,4509

493,2383

411,6635

13

434,5

449,3836

490,171

408,5962

14

438

446,3163

487,1037

405,5289

15

443

443,249

484,0364

402,4616

16

432

440,1817

480,9691

399,3943

17

438

437,1144

477,9018

396,327

18

437,37

434,0471

474,8345

393,2597

19

437,5

430,9798

471,7672

390,1924

20

438,39

427,9125

468,6999

387,1251

21

431,12

455,2735

496,0609

414,4861

22

437,65

457,37

498,1574

416,5826

23

445,7

459,4665

500,2539

418,6791

24

434,35

461,563

502,3504

420,7756

25

440

463,6595

504,4469

422,8721

26

452,55

465,756

506,5434

424,9686

27

459,5

467,8525

508,6399

427,0651

28

459,7

469,949

510,7364

429,1616

29

451

472,0455

512,8329

431,2581

30

451,7

474,142

514,9294

433,3546

31

470

476,2385

517,0259

435,4511

32

478,5

478,335

519,1224

437,5476

33

479

480,4315

521,2189

439,6441

34

482,99

482,528

523,3154

441,7406

35

491,99

484,6245

525,4119

443,8371

36

510,74

486,721

527,5084

445,9336

37

516

488,8175

529,6049

448,0301

38

527

490,914

531,7014

450,1266

39

504,5

493,0105

533,7979

452,2231

40

518

495,107

535,8944

454,3196

41

542

526,7534

567,5408

485,966

42

536,1

528,1312

568,9186

487,3438

43

546,98

529,509

570,2964

488,7216

44

539,5

530,8868

571,6742

490,0994

45

531

532,2646

573,052

491,4772

46

531

533,6424

574,4298

492,855

47

543,8

535,0202

575,8076

494,2328

48

534

536,398

577,1854

495,6106

49

536,4

537,7758

578,5632

496,9884

50

537,2

539,1536

579,941

498,3662

51

542

540,5314

581,3188

499,744

52

541

541,9092

582,6966

501,1218

53

528,5

543,287

584,0744

502,4996

54

518

544,6648

585,4522

503,8774

55

536,7

546,0426

586,83

505,2552

56

538,1

547,4204

588,2078

506,633

57

546

548,7982

589,5856

508,0108

58

544

550,176

590,9634

509,3886

59

563,4

551,5538

592,3412

510,7664

60

569,65

552,9316

593,719

512,1442

61

560

564,7234

605,5108

523,936

62

550

565,6151

606,4025

524,8277

63

550,6

566,5068

607,2942

525,7194

64

561,5

567,3985

608,1859

526,6111

65

551

568,2902

609,0776

527,5028

66

560

569,1819

609,9693

528,3945

67

557

570,0736

610,861

529,2862

68

540,5

570,9653

611,7527

530,1779

69

554,56

571,857

612,6444

531,0696

70

577

572,7487

613,5361

531,9613

71

591,49

573,6404

614,4278

532,853

72

593

574,5321

615,3195

533,7447

73

579,6

575,4238

616,2112

534,6364

74

583,46

576,3155

617,1029

535,5281

75

585,3

577,2072

617,9946

536,4198

76

579,98

578,0989

618,8863

537,3115

77

582

578,9906

619,778

538,2032

78

598,5

579,8823

620,6697

539,0949

79

594

580,774

621,5614

539,9866

80

597,8

581,6657

622,4531

540,8783

81

598,6

565,2842

606,0716

524,4968

82

600,45

565,0173

605,8047

524,2299

83

618,4

564,7504

605,5378

523,963

84

604,28

564,4835

605,2709

523,6961

85

620

564,2166

605,004

523,4292

86

622

563,9497

604,7371

523,1623

87

607

563,6828

604,4702

522,8954

88

564,5

563,4159

604,2033

522,6285

89

541

563,149

603,9364

522,3616

90

535,01

562,8821

603,6695

522,0947

91

555,5

562,6152

603,4026

521,8278

92

561,25

562,3483

603,1357

521,5609

93

532,99

562,0814

602,8688

521,294

94

510

561,8145

602,6019

521,0271

95

514,65

561,5476

602,335

520,7602

96

529

561,2807

602,0681

520,4933

97

541

561,0138

601,8012

520,2264

98

537,77

560,7469

601,5343

519,9595

99

548,08

560,48

601,2674

519,6926

100

548

560,2131

601,0005

519,4257